| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/8/16 | 3564.7 | 3565.1 | 3623.6 | 3574.4 | 3605.2 | 3578.9 | 3579.3 | 58.9 | 1.65% | 9.7 | 0.27% | |
| 粤东混芳V | 2017/8/16 | 5168.8 | 5169.5 | 5224.9 | 5134.3 | 5181.4 | 5186.4 | 5142.2 | 56.1 | 1.09% | -34.5 | -0.67% | |
| 粤东混芳 | 2017/8/16 | 5103.2 | 5103.9 | 5154.7 | 5068.7 | 5115.9 | 5075.9 | 5076.6 | 51.5 | 1.01% | -34.5 | -0.68% | |
| 粤东油 | 2017/8/16 | 2453 | 2452.8 | 2481.9 | 2406 | 2456.3 | 2409.9 | 2410 | 28.9 | 1.18% | -47 | -1.92% | |
| 粤东油B | 2017/8/16 | 2828.5 | 2829.1 | 2861.4 | 2794.4 | 2836.3 | 2800.5 | 2801.1 | 32.9 | 1.16% | -34.1 | -1.21% | |
 | |||||||||||||
