| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/8/11 | 3501.2 | 3501.5 | 3554.2 | 3514.5 | 3544.8 | 3544 | 3543.1 | 53 | 1.51% | 13.3 | 0.38% | |
| 粤东混芳V | 2017/8/11 | 5181 | 5180.9 | 5215.5 | 5150.7 | 5203.3 | 5198.5 | 5197.1 | 34.5 | 0.67% | -30.3 | -0.58% | |
| 粤东混芳 | 2017/8/11 | 5115.4 | 5115.3 | 5149.4 | 5085.2 | 5137.7 | 5133 | 5131.6 | 34 | 0.66% | -30.2 | -0.59% | |
| 粤东油 | 2017/8/11 | 2500 | 2500.3 | 2527.1 | 2471.9 | 2512.3 | 2515.9 | 2515.8 | 27.1 | 1.08% | -28.1 | -1.12% | |
| 粤东油B | 2017/8/11 | 2885 | 2885.4 | 2909.5 | 2855.5 | 2896.7 | 2895.6 | 2894.4 | 24.5 | 0.85% | -29.5 | -1.02% | |
 | |||||||||||||
