| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2017/8/7 | 3331.5 | 3331.2 | 3401 | 3358.8 | 3396.6 | 3394 | 3393.8 | 69.5 | 2.09% | 27.3 | 0.82% | |
| 粤东混芳V | 2017/8/7 | 5325.4 | 5324.9 | 5308.9 | 5239.5 | 5297.5 | 5297 | 5296.8 | -16.5 | -0.31% | -85.9 | -1.61% | |
| 粤东混芳 | 2017/8/7 | 5259.4 | 5259 | 5242.8 | 5174.1 | 5232.2 | 5230.9 | 5230.7 | -16.6 | -0.32% | -85.3 | -1.62% | |
| 粤东油 | 2017/8/7 | 2570.9 | 2570.1 | 2579.6 | 2522.8 | 2577.1 | 2566.1 | 2565.9 | 8.7 | 0.34% | -48.1 | -1.87% | |
| 粤东油B | 2017/8/7 | 2935.4 | 2934.9 | 2944.7 | 2887.3 | 2938.8 | 2935.1 | 2934.9 | 9.3 | 0.32% | -48.1 | -1.64% | |
 | |||||||||||||
