| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/9/3 | 4692.3 | 4692.1 | 4741.6 | 4730.7 | 4739.9 | 4738.1 | 4737.8 | 49.3 | 1.05% | 38.4 | 0.82% | |
| 粤东混芳V | 2018/9/3 | 6644.8 | 6644.4 | 6619.2 | 6598.4 | 6612.5 | 6612.5 | 6612.1 | -25.6 | -0.39% | -46.4 | -0.70% | |
| 粤东混芳 | 2018/9/3 | 6577.7 | 6577.3 | 6550.8 | 6531.3 | 6546.1 | 6545.4 | 6544.9 | -26.9 | -0.41% | -46.4 | -0.71% | |
| 粤东油 | 2018/9/3 | 3770.5 | 3769.6 | 3791.4 | 3751.5 | 3768.8 | 3786.2 | 3784.7 | 20.9 | 0.55% | -19 | -0.50% | |
| 粤东油B | 2018/9/3 | 4428.5 | 4428.2 | 4432 | 4417.1 | 4429.7 | 4427.2 | 4426.8 | 3.5 | 0.08% | -11.4 | -0.26% | |
 | |||||||||||||
