| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/8/30 | 4762.9 | 4762.8 | 4751.6 | 4717 | 4722.4 | 4726 | 4726.8 | -11.3 | -0.24% | -45.9 | -0.96% | |
| 粤东混芳V | 2018/8/30 | 6659.8 | 6659.7 | 6706.8 | 6648.1 | 6658.1 | 6665.3 | 6666.5 | 47 | 0.71% | -11.7 | -0.18% | |
| 粤东混芳 | 2018/8/30 | 6592.9 | 6592.8 | 6639.8 | 6581.9 | 6591.2 | 6598.3 | 6599.6 | 46.9 | 0.71% | -11 | -0.17% | |
| 粤东油 | 2018/8/30 | 3750.2 | 3750.6 | 3796.3 | 3743.9 | 3748 | 3773.5 | 3774.3 | 46.1 | 1.23% | -6.3 | -0.17% | |
| 粤东油B | 2018/8/30 | 4420.1 | 4420 | 4456.9 | 4409.8 | 4417.2 | 4422.2 | 4423.2 | 36.8 | 0.83% | -10.3 | -0.23% | |
 | |||||||||||||
