| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/8/29 | 4742.6 | 4742.8 | 4764.6 | 4692.6 | 4705.5 | 4762.9 | 4762.8 | 22 | 0.46% | -50 | -1.05% | |
| 粤东混芳V | 2018/8/29 | 6572.6 | 6573 | 6662.5 | 6546.7 | 6568 | 6659.8 | 6659.7 | 89.9 | 1.37% | -25.9 | -0.39% | |
| 粤东混芳 | 2018/8/29 | 6505.7 | 6506.1 | 6595.6 | 6479.8 | 6500.5 | 6592.9 | 6592.8 | 89.9 | 1.38% | -25.9 | -0.40% | |
| 粤东油 | 2018/8/29 | 3687.7 | 3688.7 | 3752.5 | 3674.6 | 3686 | 3750.2 | 3750.6 | 64.8 | 1.76% | -13.1 | -0.36% | |
| 粤东油B | 2018/8/29 | 4340.3 | 4340.6 | 4422.4 | 4324.5 | 4342 | 4420.1 | 4420 | 82.1 | 1.89% | -15.8 | -0.36% | |
 | |||||||||||||
