| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/8/28 | 4815.9 | 4815.6 | 4785.5 | 4732.2 | 4775 | 4742.6 | 4742.8 | -30.4 | -0.63% | -83.7 | -1.74% | |
| 粤东混芳V | 2018/8/28 | 6637.5 | 6637.1 | 6656.6 | 6555.2 | 6639.1 | 6572.6 | 6573 | 19.1 | 0.29% | -82.3 | -1.24% | |
| 粤东混芳 | 2018/8/28 | 6570.2 | 6569.8 | 6588.6 | 6488.4 | 6571.8 | 6505.7 | 6506.1 | 18.4 | 0.28% | -81.8 | -1.25% | |
| 粤东油 | 2018/8/28 | 3731.4 | 3731.7 | 3744 | 3665.5 | 3733.7 | 3687.7 | 3688.7 | 12.6 | 0.34% | -65.9 | -1.77% | |
| 粤东油B | 2018/8/28 | 4387.7 | 4387.3 | 4398.6 | 4326.1 | 4384.3 | 4340.3 | 4340.6 | 10.9 | 0.25% | -61.6 | -1.40% | |
 | |||||||||||||
