| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | |
| 粤东LPG | 2018/8/22 | 4833.2 | 4832.1 | 4894.6 | 4800.2 | 4804.6 | 4882.8 | 4883.1 | 61.4 | 1.27% | -33 | -0.68% | |
| 粤东混芳V | 2018/8/22 | 6278.8 | 6277.1 | 6468.4 | 6315.4 | 6327.4 | 6449 | 6449.4 | 189.6 | 3.02% | 36.6 | 0.58% | |
| 粤东混芳 | 2018/8/22 | 6211.6 | 6209.9 | 6401.3 | 6249 | 6260.2 | 6381.9 | 6382.3 | 189.7 | 3.05% | 37.4 | 0.60% | |
| 粤东油 | 2018/8/22 | 3544.7 | 3546.1 | 3671.4 | 3553.3 | 3560.7 | 3659.4 | 3659.7 | 126.7 | 3.57% | 8.6 | 0.24% | |
| 粤东油B | 2018/8/22 | 4155.9 | 4154.5 | 4291.5 | 4163.1 | 4169.1 | 4275.5 | 4275.9 | 135.6 | 3.26% | 7.2 | 0.17% | |
 | |||||||||||||
