| 商品名称 | 日期 | 昨收 | 昨结 | 最高价 | 最低价 | 开盘价 | 收盘价 | 结算价 | 最大涨幅(数值) | 最大涨幅（百分比） | 最大跌幅(数值) | 最大跌幅（百分比） | ||
| 粤东LPG | 2018/8/21 | 4839.4 | 4839.4 | 4850.9 | 4814.3 | 4832.7 | 4833.2 | 4832.1 | 11.5 | 0.24% | -25.1 | -0.52% | ||
| 粤东混芳V | 2018/8/21 | 6261.2 | 6261.2 | 6307.7 | 6247.9 | 6289.6 | 6278.8 | 6277.1 | 46.5 | 0.74% | -13.3 | -0.21% | ||
| 粤东混芳 | 2018/8/21 | 6193.7 | 6193.6 | 6239.8 | 6180.7 | 6222.1 | 6211.6 | 6209.9 | 46.1 | 0.74% | -13 | -0.21% | ||
| 粤东油 | 2018/8/21 | 3541 | 3541 | 3585.2 | 3517.2 | 3543.9 | 3544.7 | 3546.1 | 44.2 | 1.25% | -23.8 | -0.67% | ||
| 粤东油B | 2018/8/21 | 4158.7 | 4158.8 | 4179.9 | 4130.2 | 4155.3 | 4155.9 | 4154.5 | 21.2 | 0.51% | -28.5 | -0.69% | ||
 | ||||||||||||||
